SA
Sign upLog In

TransUnion Common Stock (TRU)

Stock Price

$81.48

Current · As of:

TRU logo

TRU Stock Price

Latest$81.48
TRU Close Price · excl. div ($24.85 → $81.48 · CAGR +11.1%)
High-resolution chart · PNG

TRU stock price history

Daily history. Dates identify market observations.

TransUnion Common Stock Stock Price — Daily history
DateStock Price
100
100
97
98
100
98
98
98
101
100
99
102
101
101
101
101
101
102
99
99
99
99
97
97
97
96
99
99
99
103
103
107
107
106
106
106
105
101
100
100
101
101
101
103
102
104
104
107
107
107
109
106
107
108
107
107
107
107
108
107
106
105
105
106
105
107
106
106
107
107
105
107
106
103
105
105
105
104
105
104
106
105
106
106
105
106
101
100
101
98
98
100
98
96
96
97
96
96
94
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.