SA
Sign upLog In

TransUnion Common Stock (TRU)

Stock Price

$81.48

Current · As of:

TRU logo

TRU Stock Price

Latest$81.48
TRU Close Price · excl. div ($24.85 → $81.48 · CAGR +11.1%)
High-resolution chart · PNG

TRU stock price history

Daily history. Dates identify market observations.

TransUnion Common Stock Stock Price — Daily history
DateStock Price
95
95
97
96
96
96
97
97
78
94
93
94
93
93
91
89
85
85
86
83
84
84
85
88
90
90
87
86
84
78
80
80
78
78
79
82
81
80
79
76
76
77
76
76
74
73
74
74
74
75
76
74
73
71
71
72
74
76
72
72
71
73
73
72
72
72
72
74
75
76
75
77
77
79
78
79
80
78
78
78
78
78
79
80
77
75
75
73
76
74
74
69
69
68
67
67
70
70
72
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.