SA
Sign upLog In

TransUnion Common Stock (TRU)

Stock Price

$81.48

Current · As of:

TRU logo

TRU Stock Price

Latest$81.48
TRU Close Price · excl. div ($108.04 → $81.48 · CAGR -5.1%)
High-resolution chart · PNG

TRU stock price history

Daily history. Dates identify market observations.

TransUnion Common Stock Stock Price — Daily history
DateStock Price
74
76
76
80
79
78
77
78
78
79
80
79
79
78
80
81
80
78
78
77
78
79
81
80
80
79
79
76
79
79
78
76
77
76
77
76
74
75
75
77
78
74
71
69
69
69
68
68
69
70
69
69
70
68
69
70
70
70
69
68
69
70
69
68
67
66
68
65
64
64
67
69
69
69
69
68
68
66
69
69
69
69
68
64
63
63
63
62
60
60
60
59
59
59
58
59
59
59
60
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.