TRV Stock Price
Travelers Companies (The) · Stock Price
TRV Stock Price
Latest$385.45as of
TRV Close Price · excl. div ($10.13 → $385.45 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
TRV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 385 | |
| 385 | |
| 390 | |
| 384 | |
| 378 | |
| 373 | |
| 372 | |
| 369 | |
| 369 | |
| 362 | |
| 361 | |
| 361 | |
| 361 | |
| 360 | |
| 362 | |
| 357 | |
| 363 | |
| 363 | |
| 363 | |
| 362 | |
| 360 | |
| 362 | |
| 371 | |
| 375 | |
| 379 | |
| 379 | |
| 378 | |
| 378 | |
| 375 | |
| 368 | |
| 367 | |
| 366 | |
| 369 | |
| 374 | |
| 366 | |
| 364 | |
| 366 | |
| 369 | |
| 369 | |
| 371 | |
| 370 | |
| 371 | |
| 364 | |
| 364 | |
| 362 | |
| 368 | |
| 365 | |
| 370 | |
| 370 | |
| 373 | |
| 376 | |
| 376 | |
| 384 | |
| 386 | |
| 383 | |
| 377 | |
| 374 | |
| 374 | |
| 389 | |
| 397 | |
| 387 | |
| 387 | |
| 376 | |
| 372 | |
| 369 | |
| 369 | |
| 369 | |
| 338 | |
| 369 | |
| 338 | |
| 329 | |
| 337 | |
| 342 | |
| 339 | |
| 337 | |
| 338 | |
| 344 | |
| 339 | |
| 342 | |
| 335 | |
| 330 | |
| 332 | |
| 318 | |
| 327 | |
| 318 | |
| 321 | |
| 317 | |
| 311 | |
| 306 | |
| 308 | |
| 306 | |
| 308 | |
| 306 | |
| 304 | |
| 304 | |
| 303 | |
| 300 | |
| 297 | |
| 303 | |
| 293 |