Travelers Companies (The) (TRV)
Stock Price
$398.28
Current · As of:
TRV Stock Price
Latest$398.28as of
Latest$398.28as of
TRV Close Price · excl. div ($10.13 → $398.28 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
TRV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 145 | |
| 147 | |
| 152 | |
| 154 | |
| 159 | |
| 160 | |
| 157 | |
| 153 | |
| 156 | |
| 156 | |
| 159 | |
| 158 | |
| 157 | |
| 158 | |
| 158 | |
| 157 | |
| 159 | |
| 160 | |
| 157 | |
| 160 | |
| 159 | |
| 160 | |
| 161 | |
| 162 | |
| 160 | |
| 160 | |
| 162 | |
| 162 | |
| 160 | |
| 159 | |
| 155 | |
| 153 | |
| 156 | |
| 157 | |
| 156 | |
| 156 | |
| 156 | |
| 157 | |
| 157 | |
| 155 | |
| 154 | |
| 151 | |
| 152 | |
| 152 | |
| 155 | |
| 153 | |
| 156 | |
| 156 | |
| 156 | |
| 154 | |
| 153 | |
| 153 | |
| 156 | |
| 157 | |
| 158 | |
| 156 | |
| 159 | |
| 156 | |
| 158 | |
| 159 | |
| 158 | |
| 159 | |
| 160 | |
| 159 | |
| 160 | |
| 159 | |
| 162 | |
| 160 | |
| 163 | |
| 161 | |
| 160 | |
| 161 | |
| 159 | |
| 159 | |
| 156 | |
| 153 | |
| 149 | |
| 148 | |
| 156 | |
| 153 | |
| 151 | |
| 152 | |
| 145 | |
| 154 | |
| 160 | |
| 160 | |
| 159 | |
| 161 | |
| 161 | |
| 155 | |
| 158 | |
| 156 | |
| 152 | |
| 151 | |
| 154 | |
| 149 | |
| 157 | |
| 152 | |
| 146 | |
| 146 |