Demo Sign up Log In

Travelers Companies (The) (TRV)

Stock Price

$398.28

Current · As of: Oct 25, 2026

TRV Stock Price

Latest$398.28as ofOct 25, 2026

Latest$398.28as ofOct 25, 2026

TRV Close Price · excl. div ($10.13 → $398.28 · CAGR +8.2%)

Latest values, visible window

High-resolution chart · PNG

TRV stock price history

Daily history. Dates identify market observations.

Travelers Companies (The) Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	37
Oct 31, 2003	38
Oct 24, 2003	36
Oct 17, 2003	36
Oct 10, 2003	37
Oct 3, 2003	38
Sep 26, 2003	37
Sep 19, 2003	38
Sep 12, 2003	37
Sep 5, 2003	35
Aug 29, 2003	35
Aug 22, 2003	35
Aug 15, 2003	35
Aug 8, 2003	35
Aug 1, 2003	35
Jul 25, 2003	36
Jul 18, 2003	35
Jul 11, 2003	36
Jul 3, 2003	36
Jun 27, 2003	37
Jun 20, 2003	37
Jun 13, 2003	38
Jun 6, 2003	36
May 30, 2003	37
May 23, 2003	34
May 16, 2003	34
May 9, 2003	34
May 2, 2003	35
Apr 25, 2003	35
Apr 17, 2003	35
Apr 11, 2003	34
Apr 4, 2003	34
Mar 28, 2003	32
Mar 21, 2003	34
Mar 14, 2003	31
Mar 7, 2003	31
Feb 28, 2003	31
Feb 21, 2003	30
Feb 14, 2003	30
Feb 7, 2003	30
Jan 31, 2003	33
Jan 24, 2003	33
Jan 17, 2003	34
Jan 10, 2003	36
Jan 3, 2003	35
Dec 27, 2002	33
Dec 20, 2002	34
Dec 13, 2002	34
Dec 6, 2002	35
Nov 29, 2002	37
Nov 22, 2002	37
Nov 15, 2002	35
Nov 8, 2002	32
Nov 1, 2002	33
Oct 25, 2002	34
Oct 18, 2002	34
Oct 11, 2002	31
Oct 4, 2002	28
Sep 27, 2002	29
Sep 20, 2002	30
Sep 13, 2002	32
Sep 6, 2002	30
Aug 30, 2002	30
Aug 23, 2002	32
Aug 16, 2002	31
Aug 9, 2002	30
Aug 2, 2002	30
Jul 26, 2002	27
Jul 19, 2002	28
Jul 12, 2002	33
Jul 5, 2002	37
Jun 28, 2002	39
Jun 21, 2002	40
Jun 14, 2002	40
Jun 7, 2002	41
May 31, 2002	43
May 24, 2002	44
May 17, 2002	46
May 10, 2002	47
May 3, 2002	48
Apr 26, 2002	48
Apr 19, 2002	50
Apr 12, 2002	50
Apr 5, 2002	48
Mar 28, 2002	46
Mar 22, 2002	45
Mar 15, 2002	48
Mar 8, 2002	47
Mar 1, 2002	48
Feb 22, 2002	46
Feb 15, 2002	48
Feb 8, 2002	47
Feb 1, 2002	45
Jan 25, 2002	44
Jan 18, 2002	40
Jan 11, 2002	41
Jan 4, 2002	43
Dec 28, 2001	44
Dec 21, 2001	44
Dec 14, 2001	45

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.