Travelers Companies (The) (TRV)
Stock Price
$405.44
Current · As of:
TRV Stock Price
Latest$405.44as of
Latest$405.44as of
TRV Close Price · excl. div ($10.13 → $405.44 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
TRV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 285 | |
| 284 | |
| 282 | |
| 281 | |
| 282 | |
| 278 | |
| 278 | |
| 273 | |
| 270 | |
| 269 | |
| 271 | |
| 273 | |
| 271 | |
| 280 | |
| 282 | |
| 284 | |
| 283 | |
| 285 | |
| 288 | |
| 285 | |
| 290 | |
| 292 | |
| 292 | |
| 292 | |
| 292 | |
| 292 | |
| 293 | |
| 294 | |
| 294 | |
| 294 | |
| 291 | |
| 290 | |
| 291 | |
| 285 | |
| 283 | |
| 283 | |
| 283 | |
| 278 | |
| 278 | |
| 280 | |
| 281 | |
| 283 | |
| 283 | |
| 283 | |
| 284 | |
| 289 | |
| 291 | |
| 293 | |
| 295 | |
| 295 | |
| 295 | |
| 294 | |
| 294 | |
| 291 | |
| 290 | |
| 288 | |
| 288 | |
| 288 | |
| 285 | |
| 287 | |
| 285 | |
| 287 | |
| 287 | |
| 287 | |
| 287 | |
| 286 | |
| 286 | |
| 282 | |
| 280 | |
| 276 | |
| 276 | |
| 276 | |
| 277 | |
| 277 | |
| 268 | |
| 269 | |
| 271 | |
| 271 | |
| 271 | |
| 268 | |
| 268 | |
| 270 | |
| 270 | |
| 269 | |
| 269 | |
| 269 | |
| 268 | |
| 269 | |
| 265 | |
| 262 | |
| 262 | |
| 262 | |
| 262 | |
| 269 | |
| 276 | |
| 270 | |
| 270 | |
| 274 | |
| 274 | |
| 274 |