Travelers Companies (The) (TRV)
Stock Price
$405.45
Current · As of:
TRV Stock Price
Latest$405.45as of
Latest$405.45as of
TRV Close Price · excl. div ($10.13 → $405.45 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
TRV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 283 | |
| 285 | |
| 283 | |
| 285 | |
| 280 | |
| 280 | |
| 280 | |
| 277 | |
| 279 | |
| 277 | |
| 278 | |
| 274 | |
| 274 | |
| 274 | |
| 277 | |
| 276 | |
| 276 | |
| 277 | |
| 278 | |
| 278 | |
| 278 | |
| 275 | |
| 272 | |
| 276 | |
| 279 | |
| 279 | |
| 279 | |
| 279 | |
| 272 | |
| 274 | |
| 274 | |
| 275 | |
| 279 | |
| 279 | |
| 279 | |
| 277 | |
| 273 | |
| 272 | |
| 270 | |
| 270 | |
| 270 | |
| 270 | |
| 272 | |
| 271 | |
| 272 | |
| 276 | |
| 275 | |
| 275 | |
| 275 | |
| 274 | |
| 269 | |
| 265 | |
| 266 | |
| 269 | |
| 269 | |
| 269 | |
| 269 | |
| 264 | |
| 264 | |
| 265 | |
| 265 | |
| 265 | |
| 265 | |
| 268 | |
| 265 | |
| 263 | |
| 258 | |
| 260 | |
| 260 | |
| 260 | |
| 259 | |
| 260 | |
| 255 | |
| 261 | |
| 262 | |
| 262 | |
| 262 | |
| 265 | |
| 267 | |
| 263 | |
| 266 | |
| 262 | |
| 262 | |
| 262 | |
| 252 | |
| 251 | |
| 255 | |
| 254 | |
| 256 | |
| 256 | |
| 256 | |
| 255 | |
| 256 | |
| 259 | |
| 264 | |
| 257 | |
| 257 | |
| 257 | |
| 257 | |
| 267 |