Travelers Companies (The) (TRV)
Stock Price
$401.18
Current · As of:
TRV Stock Price
Latest$401.18as of
Latest$401.18as of
TRV Close Price · excl. div ($10.13 → $401.18 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
TRV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 260 | |
| 260 | |
| 260 | |
| 261 | |
| 261 | |
| 265 | |
| 261 | |
| 256 | |
| 256 | |
| 256 | |
| 252 | |
| 255 | |
| 257 | |
| 258 | |
| 256 | |
| 256 | |
| 256 | |
| 258 | |
| 256 | |
| 261 | |
| 258 | |
| 255 | |
| 255 | |
| 255 | |
| 249 | |
| 253 | |
| 248 | |
| 240 | |
| 241 | |
| 241 | |
| 241 | |
| 242 | |
| 238 | |
| 238 | |
| 243 | |
| 243 | |
| 243 | |
| 243 | |
| 241 | |
| 242 | |
| 242 | |
| 245 | |
| 248 | |
| 248 | |
| 248 | |
| 246 | |
| 244 | |
| 245 | |
| 245 | |
| 249 | |
| 249 | |
| 249 | |
| 250 | |
| 248 | |
| 251 | |
| 242 | |
| 242 | |
| 242 | |
| 242 | |
| 247 | |
| 239 | |
| 240 | |
| 242 | |
| 242 | |
| 242 | |
| 240 | |
| 242 | |
| 240 | |
| 237 | |
| 233 | |
| 243 | |
| 243 | |
| 232 | |
| 242 | |
| 243 | |
| 242 | |
| 242 | |
| 241 | |
| 241 | |
| 242 | |
| 241 | |
| 240 | |
| 241 | |
| 240 | |
| 244 | |
| 244 | |
| 241 | |
| 244 | |
| 241 | |
| 243 | |
| 241 | |
| 238 | |
| 238 | |
| 241 | |
| 238 | |
| 236 | |
| 244 | |
| 246 | |
| 244 | |
| 244 |