Travelers Companies (The) (TRV)
Stock Price
$398.28
Current · As of:
TRV Stock Price
Latest$398.28as of
Latest$398.28as of
TRV Close Price · excl. div ($10.13 → $398.28 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
TRV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 231 | |
| 228 | |
| 228 | |
| 226 | |
| 224 | |
| 224 | |
| 223 | |
| 222 | |
| 218 | |
| 217 | |
| 217 | |
| 219 | |
| 217 | |
| 216 | |
| 214 | |
| 211 | |
| 210 | |
| 212 | |
| 212 | |
| 209 | |
| 208 | |
| 209 | |
| 215 | |
| 212 | |
| 216 | |
| 220 | |
| 214 | |
| 214 | |
| 209 | |
| 208 | |
| 209 | |
| 205 | |
| 203 | |
| 221 | |
| 221 | |
| 218 | |
| 213 | |
| 212 | |
| 209 | |
| 207 | |
| 203 | |
| 204 | |
| 202 | |
| 204 | |
| 204 | |
| 203 | |
| 203 | |
| 207 | |
| 206 | |
| 209 | |
| 211 | |
| 210 | |
| 212 | |
| 209 | |
| 208 | |
| 206 | |
| 207 | |
| 207 | |
| 209 | |
| 213 | |
| 213 | |
| 210 | |
| 208 | |
| 210 | |
| 210 | |
| 216 | |
| 212 | |
| 210 | |
| 210 | |
| 213 | |
| 212 | |
| 217 | |
| 216 | |
| 216 | |
| 220 | |
| 219 | |
| 214 | |
| 218 | |
| 217 | |
| 219 | |
| 219 | |
| 217 | |
| 217 | |
| 216 | |
| 214 | |
| 214 | |
| 213 | |
| 212 | |
| 213 | |
| 213 | |
| 214 | |
| 213 | |
| 214 | |
| 214 | |
| 214 | |
| 210 | |
| 207 | |
| 223 | |
| 221 | |
| 221 |