Travelers Companies (The) (TRV)
Stock Price
$398.28
Current · As of:
TRV Stock Price
Latest$398.28as of
Latest$398.28as of
TRV Close Price · excl. div ($10.13 → $398.28 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
TRV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 221 | |
| 220 | |
| 224 | |
| 224 | |
| 231 | |
| 231 | |
| 229 | |
| 229 | |
| 228 | |
| 228 | |
| 230 | |
| 229 | |
| 225 | |
| 226 | |
| 224 | |
| 226 | |
| 225 | |
| 224 | |
| 222 | |
| 221 | |
| 221 | |
| 223 | |
| 220 | |
| 219 | |
| 218 | |
| 219 | |
| 221 | |
| 219 | |
| 219 | |
| 219 | |
| 221 | |
| 220 | |
| 222 | |
| 220 | |
| 221 | |
| 222 | |
| 219 | |
| 220 | |
| 218 | |
| 219 | |
| 217 | |
| 216 | |
| 215 | |
| 215 | |
| 214 | |
| 214 | |
| 213 | |
| 213 | |
| 215 | |
| 212 | |
| 211 | |
| 214 | |
| 211 | |
| 211 | |
| 212 | |
| 211 | |
| 211 | |
| 214 | |
| 212 | |
| 198 | |
| 198 | |
| 197 | |
| 196 | |
| 195 | |
| 193 | |
| 192 | |
| 192 | |
| 193 | |
| 193 | |
| 191 | |
| 191 | |
| 190 | |
| 189 | |
| 189 | |
| 187 | |
| 186 | |
| 186 | |
| 184 | |
| 186 | |
| 183 | |
| 183 | |
| 183 | |
| 185 | |
| 184 | |
| 182 | |
| 181 | |
| 182 | |
| 183 | |
| 184 | |
| 183 | |
| 182 | |
| 181 | |
| 177 | |
| 177 | |
| 179 | |
| 178 | |
| 176 | |
| 176 | |
| 175 | |
| 172 |