Tenaris S.A. American Depositary Shares (TS)
Stock Price
$58.23
Current · As of:
TS Stock Price
Latest$58.23as of
Latest$58.23as of
TS Close Price · excl. div ($3.71 → $58.23 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
TS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 33 | |
| 34 | |
| 34 | |
| 32 | |
| 33 | |
| 31 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 31 | |
| 31 | |
| 31 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 29 | |
| 28 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 28 | |
| 28 | |
| 26 | |
| 24 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 |