Demo Sign up Log In

Tenaris S.A. American Depositary Shares (TS)

Stock Price

$58.23

Current · As of: Oct 25, 2026

TS Stock Price

Latest$58.23as ofOct 25, 2026

Latest$58.23as ofOct 25, 2026

TS Close Price · excl. div ($3.71 → $58.23 · CAGR +12.2%)

Latest values, visible window

High-resolution chart · PNG

TS stock price history

Daily history. Dates identify market observations.

Tenaris S.A. American Depositary Shares Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	6
Oct 31, 2003	5
Oct 24, 2003	5
Oct 17, 2003	6
Oct 10, 2003	6
Oct 3, 2003	5
Sep 26, 2003	5
Sep 19, 2003	5
Sep 12, 2003	5
Sep 5, 2003	5
Aug 29, 2003	5
Aug 22, 2003	5
Aug 15, 2003	5
Aug 8, 2003	5
Aug 1, 2003	5
Jul 25, 2003	5
Jul 18, 2003	5
Jul 11, 2003	5
Jul 3, 2003	5
Jun 27, 2003	5
Jun 20, 2003	5
Jun 13, 2003	5
Jun 6, 2003	5
May 30, 2003	5
May 23, 2003	5
May 16, 2003	5
May 9, 2003	5
May 2, 2003	5
Apr 25, 2003	5
Apr 17, 2003	5
Apr 11, 2003	4
Apr 4, 2003	4
Mar 28, 2003	4
Mar 21, 2003	4
Mar 14, 2003	4
Mar 7, 2003	4
Feb 28, 2003	4
Feb 21, 2003	4
Feb 14, 2003	4
Feb 7, 2003	4
Jan 31, 2003	4
Jan 24, 2003	4
Jan 17, 2003	4
Jan 10, 2003	4
Jan 3, 2003	4
Dec 27, 2002	4
Dec 20, 2002	4

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.