Stock Price
$46.75
Current · As of:
TSBK Stock Price
Latest$46.75as of
Latest$46.75as of
TSBK Close Price · excl. div ($8.09 → $46.75 · CAGR +6.3%)
Latest values, visible window
High-resolution chart · PNG
TSBK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 28 | |
| 28 | |
| 27 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 20 | |
| 19 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 20 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 16 | |
| 17 | |
| 18 | |
| 15 | |
| 20 | |
| 16 | |
| 19 | |
| 23 | |
| 23 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 27 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 25 | |
| 27 | |
| 29 | |
| 30 | |
| 27 |