SA
Sign upLog In

Timberland Bancorp Inc (TSBK)

Stock Price

$46.75

Current · As of:

TSBK logo

TSBK Stock Price

Latest$46.75
TSBK Close Price · excl. div ($8.09 → $46.75 · CAGR +6.3%)
High-resolution chart · PNG

TSBK stock price history

Daily history. Dates identify market observations.

Timberland Bancorp Inc Stock Price — Daily history
DateStock Price
4
5
5
5
5
5
5
5
5
5
5
5
4
4
5
5
4
4
4
4
5
5
5
5
5
5
6
5
6
5
6
5
5
5
4
4
4
3
6
6
6
7
7
8
8
7
7
7
7
7
6
7
6
6
6
6
6
7
7
8
8
8
8
8
9
7
8
6
7
7
7
8
9
10
10
11
11
11
11
11
11
11
12
11
12
12
12
12
13
13
13
13
13
13
13
13
11
12
12
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.