SA
Sign upLog In

TCW Strategic Income Fund, Inc. Common Stock (TSI)

Stock Price

$4.22

Current · As of:

TSI logo

TSI Stock Price

Latest$4.22
TSI Close Price · excl. div ($9.88 → $4.22 · CAGR -2.1%)
High-resolution chart · PNG

TSI stock price history

Daily history. Dates identify market observations.

TCW Strategic Income Fund, Inc. Common Stock Stock Price — Daily history
DateStock Price
5
5
5
5
5
5
6
6
6
6
6
6
6
6
5
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
5
6
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
6
5
5
5
5
6
5
5
6
5
6
5
6
5
5
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.