GraniteShares 1.25x Long Tsla Daily ETF (TSL)
Stock Price
$13.99
Current · As of:
TSL Stock Price
Latest$13.99as of
Latest$13.99as of
TSL Close Price · excl. div ($24.33 → $13.99 · CAGR -12.3%)
Latest values, visible window
High-resolution chart · PNG
TSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 15 | |
| 15 | |
| 15 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 |