Demo Sign up Log In

Sixth Street Specialty Lending, Inc. Common Stock (TSLX)

Stock Price

$17.09

Current · As of: Oct 25, 2026

TSLX Stock Price

Latest$17.09as ofOct 25, 2026

Latest$17.09as ofOct 25, 2026

TSLX Close Price · excl. div ($16.00 → $17.09 · CAGR +0.5%)

Latest values, visible window

High-resolution chart · PNG

TSLX stock price history

Daily history. Dates identify market observations.

Sixth Street Specialty Lending, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
May 1, 2015	18
Apr 24, 2015	18
Apr 17, 2015	18
Apr 10, 2015	18
Apr 2, 2015	18
Mar 27, 2015	17
Mar 20, 2015	18
Mar 13, 2015	18
Mar 6, 2015	18
Feb 27, 2015	19
Feb 20, 2015	18
Feb 13, 2015	18
Feb 6, 2015	18
Jan 30, 2015	17
Jan 23, 2015	17
Jan 16, 2015	17
Jan 9, 2015	17
Jan 2, 2015	17
Dec 26, 2014	17
Dec 19, 2014	17
Dec 12, 2014	17
Dec 5, 2014	18
Nov 28, 2014	18
Nov 21, 2014	18
Nov 14, 2014	18
Nov 7, 2014	18
Oct 31, 2014	17
Oct 24, 2014	16
Oct 17, 2014	16
Oct 10, 2014	16
Oct 3, 2014	17
Sep 26, 2014	17
Sep 19, 2014	17
Sep 12, 2014	17
Sep 5, 2014	17
Aug 29, 2014	18
Aug 22, 2014	18
Aug 15, 2014	18
Aug 8, 2014	18
Aug 1, 2014	19
Jul 25, 2014	20
Jul 18, 2014	21
Jul 11, 2014	21
Jul 3, 2014	22
Jun 27, 2014	19
Jun 20, 2014	18
Jun 13, 2014	22
Jun 6, 2014	22
May 30, 2014	21
May 23, 2014	19
May 16, 2014	18
May 9, 2014	18
May 2, 2014	18
Apr 25, 2014	18
Apr 17, 2014	18
Apr 11, 2014	17
Apr 4, 2014	17
Mar 28, 2014	16
Mar 21, 2014	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.