TSM Stock Price
Taiwan Semiconductor Manufacturing Company Ltd. · Stock Price
TSM Stock Price
Latest$420.22as of
TSM Close Price · excl. div ($6.55 → $420.22 · CAGR +15.4%)
Latest values, visible window
High-resolution chart · PNG
TSM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 420 | |
| 420 | |
| 413 | |
| 422 | |
| 430 | |
| 445 | |
| 445 | |
| 452 | |
| 452 | |
| 470 | |
| 472 | |
| 482 | |
| 486 | |
| 473 | |
| 459 | |
| 456 | |
| 457 | |
| 453 | |
| 451 | |
| 451 | |
| 447 | |
| 448 | |
| 445 | |
| 435 | |
| 430 | |
| 418 | |
| 414 | |
| 418 | |
| 433 | |
| 428 | |
| 435 | |
| 439 | |
| 429 | |
| 417 | |
| 416 | |
| 414 | |
| 415 | |
| 421 | |
| 427 | |
| 418 | |
| 417 | |
| 410 | |
| 419 | |
| 416 | |
| 412 | |
| 413 | |
| 431 | |
| 426 | |
| 430 | |
| 429 | |
| 422 | |
| 418 | |
| 420 | |
| 418 | |
| 414 | |
| 417 | |
| 406 | |
| 404 | |
| 403 | |
| 392 | |
| 392 | |
| 416 | |
| 403 | |
| 416 | |
| 421 | |
| 425 | |
| 402 | |
| 410 | |
| 398 | |
| 410 | |
| 419 | |
| 420 | |
| 422 | |
| 434 | |
| 437 | |
| 437 | |
| 433 | |
| 452 | |
| 434 | |
| 444 | |
| 478 | |
| 455 | |
| 435 | |
| 432 | |
| 435 | |
| 441 | |
| 436 | |
| 468 | |
| 432 | |
| 462 | |
| 432 | |
| 426 | |
| 441 | |
| 424 | |
| 421 | |
| 409 | |
| 428 | |
| 427 | |
| 415 | |
| 445 |