SA
Sign upLog In

Taiwan Semiconductor Manufacturing Company Ltd. (TSM)

Stock Price

$418.51

Current · As of:

TSM logo

TSM Stock Price

Latest$418.51
TSM Close Price · excl. div ($6.55 → $418.51 · CAGR +15.4%)
High-resolution chart · PNG

TSM stock price history

Daily history. Dates identify market observations.

Taiwan Semiconductor Manufacturing Company Ltd. Stock Price — Daily history
DateStock Price
101
101
102
100
102
103
102
104
105
105
105
107
107
107
103
100
100
100
98
99
99
99
102
103
101
90
90
92
93
93
91
86
86
83
83
85
85
86
85
83
83
83
84
84
84
82
82
85
85
89
87
88
88
87
87
87
89
89
90
90
92
93
93
92
93
91
91
93
95
93
93
90
89
89
87
89
88
87
89
91
89
90
90
89
88
87
87
88
90
87
88
90
91
93
98
96
95
97
94
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.