SA
Sign upLog In

Taiwan Semiconductor Manufacturing Company Ltd. (TSM)

Stock Price

$418.51

Current · As of:

TSM logo

TSM Stock Price

Latest$418.51
TSM Close Price · excl. div ($6.55 → $418.51 · CAGR +15.4%)
High-resolution chart · PNG

TSM stock price history

Daily history. Dates identify market observations.

Taiwan Semiconductor Manufacturing Company Ltd. Stock Price — Daily history
DateStock Price
93
96
96
98
99
99
99
98
102
97
98
99
101
101
103
105
103
104
107
109
106
107
108
105
107
107
107
106
106
102
99
101
104
105
100
99
105
109
110
108
107
111
112
116
117
119
120
124
125
120
121
125
126
124
122
121
120
124
123
123
118
116
123
122
126
125
128
131
134
141
139
132
129
125
124
128
127
133
129
120
120
121
122
123
121
121
117
115
116
117
120
116
116
119
120
122
122
119
119
122
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.