SA
Sign upLog In

Taiwan Semiconductor Manufacturing Company Ltd. (TSM)

Stock Price

$418.51

Current · As of:

TSM logo

TSM Stock Price

Latest$418.51
TSM Close Price · excl. div ($6.55 → $418.51 · CAGR +15.4%)
High-resolution chart · PNG

TSM stock price history

Daily history. Dates identify market observations.

Taiwan Semiconductor Manufacturing Company Ltd. Stock Price — Daily history
DateStock Price
121
117
119
117
121
121
125
124
123
119
118
118
119
118
118
122
121
118
118
114
114
114
114
116
114
114
114
114
116
116
117
115
115
113
110
109
110
110
111
109
109
109
112
112
112
112
116
116
116
116
115
115
118
121
122
123
124
123
123
122
125
124
121
120
119
119
118
118
117
112
111
108
111
110
116
118
117
117
116
121
119
117
116
118
120
117
112
112
117
117
119
119
123
125
117
114
118
121
126
137
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.