SA
Sign upLog In

Taiwan Semiconductor Manufacturing Company Ltd. (TSM)

Stock Price

$418.51

Current · As of:

TSM logo

TSM Stock Price

Latest$418.51
TSM Close Price · excl. div ($6.55 → $418.51 · CAGR +15.4%)
High-resolution chart · PNG

TSM stock price history

Daily history. Dates identify market observations.

Taiwan Semiconductor Manufacturing Company Ltd. Stock Price — Daily history
DateStock Price
138
128
122
129
125
119
109
106
104
104
104
99
95
93
91
84
88
87
89
81
79
80
79
79
80
78
78
80
79
74
66
64
59
56
55
56
55
50
50
50
53
51
53
54
48
47
47
45
52
55
54
56
58
56
54
58
59
59
58
58
58
58
55
53
53
53
53
52
51
49
49
47
46
44
45
44
43
41
42
41
42
43
44
41
40
39
41
38
39
38
38
40
43
45
44
45
43
42
41
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.