Taiwan Semiconductor Manufacturing Company Ltd. (TSM)
Stock Price
$418.51
Current · As of:
TSM Stock Price
Latest$418.51as of
Latest$418.51as of
TSM Close Price · excl. div ($6.55 → $418.51 · CAGR +15.4%)
Latest values, visible window
High-resolution chart · PNG
TSM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 |