Taiwan Semiconductor Manufacturing Company Ltd. (TSM)
Stock Price
$412.35
Current · As of:
TSM Stock Price
Latest$412.35as of
Latest$412.35as of
TSM Close Price · excl. div ($6.55 → $412.35 · CAGR +15.3%)
Latest values, visible window
High-resolution chart · PNG
TSM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 427 | |
| 415 | |
| 445 | |
| 437 | |
| 447 | |
| 436 | |
| 418 | |
| 425 | |
| 423 | |
| 412 | |
| 405 | |
| 405 | |
| 405 | |
| 407 | |
| 402 | |
| 393 | |
| 396 | |
| 418 | |
| 418 | |
| 404 | |
| 418 | |
| 400 | |
| 397 | |
| 405 | |
| 412 | |
| 412 | |
| 412 | |
| 414 | |
| 420 | |
| 394 | |
| 402 | |
| 396 | |
| 396 | |
| 398 | |
| 396 | |
| 394 | |
| 392 | |
| 405 | |
| 383 | |
| 383 | |
| 402 | |
| 383 | |
| 387 | |
| 368 | |
| 366 | |
| 363 | |
| 363 | |
| 371 | |
| 363 | |
| 375 | |
| 380 | |
| 370 | |
| 371 | |
| 365 | |
| 366 | |
| 345 | |
| 342 | |
| 339 | |
| 341 | |
| 338 | |
| 317 | |
| 327 | |
| 326 | |
| 348 | |
| 343 | |
| 338 | |
| 329 | |
| 339 | |
| 340 | |
| 346 | |
| 340 | |
| 338 | |
| 337 | |
| 355 | |
| 347 | |
| 349 | |
| 339 | |
| 354 | |
| 357 | |
| 353 | |
| 369 | |
| 375 | |
| 377 | |
| 388 | |
| 386 | |
| 370 | |
| 371 | |
| 360 | |
| 362 | |
| 364 | |
| 366 | |
| 368 | |
| 374 | |
| 362 | |
| 355 | |
| 349 | |
| 331 | |
| 326 | |
| 336 | |
| 341 |