SA
Sign upLog In

Taiwan Semiconductor Manufacturing Company Ltd. (TSM)

Stock Price

$418.51

Current · As of:

TSM logo

TSM Stock Price

Latest$418.51
TSM Close Price · excl. div ($6.55 → $418.51 · CAGR +15.4%)
High-resolution chart · PNG

TSM stock price history

Daily history. Dates identify market observations.

Taiwan Semiconductor Manufacturing Company Ltd. Stock Price — Daily history
DateStock Price
13
13
12
13
13
14
13
13
14
14
14
13
12
13
12
12
12
12
12
12
13
13
14
13
13
14
13
13
12
13
12
12
11
11
11
11
11
11
10
10
10
10
10
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
10
10
11
10
10
10
10
10
10
10
11
11
11
11
10
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.