SA
Sign upLog In

Taiwan Semiconductor Manufacturing Company Ltd. (TSM)

Stock Price

$418.51

Current · As of:

TSM logo

TSM Stock Price

Latest$418.51
TSM Close Price · excl. div ($6.55 → $418.51 · CAGR +15.4%)
High-resolution chart · PNG

TSM stock price history

Daily history. Dates identify market observations.

Taiwan Semiconductor Manufacturing Company Ltd. Stock Price — Daily history
DateStock Price
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
8
8
8
8
8
7
7
8
8
8
8
8
8
9
8
8
8
7
7
7
7
8
8
7
7
8
7
8
7
8
7
6
6
6
7
7
7
7
6
7
7
6
6
6
6
6
7
7
7
7
7
7
8
8
8
8
8
9
8
8
8
8
8
8
9
8
8
8
9
9
9
9
9
9
8
8
8
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.