SA
Sign upLog In

Taiwan Semiconductor Manufacturing Company Ltd. (TSM)

Stock Price

$418.51

Current · As of:

TSM logo

TSM Stock Price

Latest$418.51
TSM Close Price · excl. div ($6.55 → $418.51 · CAGR +15.4%)
High-resolution chart · PNG

TSM stock price history

Daily history. Dates identify market observations.

Taiwan Semiconductor Manufacturing Company Ltd. Stock Price — Daily history
DateStock Price
9
9
8
9
9
10
9
9
10
10
9
9
8
8
8
8
8
8
8
7
8
7
8
8
6
7
6
7
6
6
5
6
5
6
6
5
5
6
5
5
5
6
6
6
6
5
6
6
7
7
7
6
6
6
6
5
4
4
5
5
6
6
6
6
7
7
6
7
8
10
10
10
9
10
10
11
12
13
12
11
12
13
13
13
14
13
13
14
12
11
12
11
11
12
12
12
13
11
11
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.