SA
Sign upLog In

Taiwan Semiconductor Manufacturing Company Ltd. (TSM)

Stock Price

$418.51

Current · As of:

TSM logo

TSM Stock Price

Latest$418.51
TSM Close Price · excl. div ($6.55 → $418.51 · CAGR +15.4%)
High-resolution chart · PNG

TSM stock price history

Daily history. Dates identify market observations.

Taiwan Semiconductor Manufacturing Company Ltd. Stock Price — Daily history
DateStock Price
13
11
11
11
10
9
9
8
7
6
6
6
9
9
9
8
10
11
11
10
9
10
9
10
9
10
11
10
10
10
10
11
10
10
10
8
9
10
10
9
9
10
11
10
11
11
12
11
10
8
8
9
10
8
10
10
10
11
10
11
10
11
10
12
13
14
16
17
17
15
14
14
15
17
18
19
18
17
20
18
16
18
16
18
20
17
15
21
21
21
22
21
24
22
22
23
25
20
20
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.