Taiwan Semiconductor Manufacturing Company Ltd. (TSM)
Stock Price
$418.23
Current · As of:
TSM Stock Price
Latest$418.23as of
Latest$418.23as of
TSM Close Price · excl. div ($6.55 → $418.23 · CAGR +15.4%)
Latest values, visible window
High-resolution chart · PNG
TSM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 331 | |
| 340 | |
| 342 | |
| 338 | |
| 333 | |
| 335 | |
| 327 | |
| 326 | |
| 327 | |
| 342 | |
| 342 | |
| 327 | |
| 331 | |
| 332 | |
| 324 | |
| 318 | |
| 319 | |
| 327 | |
| 322 | |
| 320 | |
| 304 | |
| 300 | |
| 301 | |
| 303 | |
| 299 | |
| 297 | |
| 293 | |
| 285 | |
| 285 | |
| 289 | |
| 285 | |
| 277 | |
| 287 | |
| 288 | |
| 305 | |
| 305 | |
| 292 | |
| 305 | |
| 310 | |
| 303 | |
| 302 | |
| 293 | |
| 293 | |
| 295 | |
| 293 | |
| 295 | |
| 292 | |
| 288 | |
| 290 | |
| 290 | |
| 292 | |
| 285 | |
| 290 | |
| 285 | |
| 285 | |
| 278 | |
| 278 | |
| 275 | |
| 278 | |
| 282 | |
| 278 | |
| 282 | |
| 282 | |
| 282 | |
| 285 | |
| 282 | |
| 291 | |
| 291 | |
| 295 | |
| 289 | |
| 289 | |
| 287 | |
| 289 | |
| 294 | |
| 294 | |
| 305 | |
| 303 | |
| 303 | |
| 300 | |
| 303 | |
| 305 | |
| 302 | |
| 298 | |
| 291 | |
| 291 | |
| 295 | |
| 291 | |
| 289 | |
| 295 | |
| 298 | |
| 300 | |
| 300 | |
| 295 | |
| 300 | |
| 305 | |
| 296 | |
| 303 | |
| 300 | |
| 300 | |
| 281 |