Taiwan Semiconductor Manufacturing Company Ltd. (TSM)
Stock Price
$417.69
Current · As of:
TSM Stock Price
Latest$417.69as of
Latest$417.69as of
TSM Close Price · excl. div ($6.55 → $417.69 · CAGR +15.4%)
Latest values, visible window
High-resolution chart · PNG
TSM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 300 | |
| 305 | |
| 294 | |
| 302 | |
| 288 | |
| 288 | |
| 292 | |
| 288 | |
| 288 | |
| 279 | |
| 273 | |
| 277 | |
| 277 | |
| 273 | |
| 277 | |
| 281 | |
| 283 | |
| 273 | |
| 269 | |
| 269 | |
| 265 | |
| 269 | |
| 263 | |
| 262 | |
| 261 | |
| 259 | |
| 259 | |
| 259 | |
| 259 | |
| 260 | |
| 251 | |
| 247 | |
| 235 | |
| 235 | |
| 243 | |
| 235 | |
| 231 | |
| 228 | |
| 238 | |
| 238 | |
| 238 | |
| 231 | |
| 238 | |
| 239 | |
| 239 | |
| 236 | |
| 227 | |
| 227 | |
| 233 | |
| 227 | |
| 229 | |
| 233 | |
| 241 | |
| 241 | |
| 241 | |
| 239 | |
| 241 | |
| 241 | |
| 244 | |
| 242 | |
| 243 | |
| 243 | |
| 242 | |
| 243 | |
| 231 | |
| 232 | |
| 239 | |
| 242 | |
| 242 | |
| 235 | |
| 242 | |
| 243 | |
| 241 | |
| 243 | |
| 242 | |
| 242 | |
| 246 | |
| 242 | |
| 240 | |
| 235 | |
| 239 | |
| 246 | |
| 246 | |
| 240 | |
| 246 | |
| 238 | |
| 237 | |
| 229 | |
| 230 | |
| 230 | |
| 230 | |
| 230 | |
| 232 | |
| 228 | |
| 229 | |
| 234 | |
| 234 | |
| 234 | |
| 235 | |
| 234 |