Taiwan Semiconductor Manufacturing Company Ltd. (TSM)
Stock Price
$417.55
Current · As of:
TSM Stock Price
Latest$417.55as of
Latest$417.55as of
TSM Close Price · excl. div ($6.55 → $417.55 · CAGR +15.4%)
Latest values, visible window
High-resolution chart · PNG
TSM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 225 | |
| 226 | |
| 224 | |
| 224 | |
| 229 | |
| 224 | |
| 223 | |
| 220 | |
| 210 | |
| 214 | |
| 214 | |
| 210 | |
| 214 | |
| 214 | |
| 214 | |
| 216 | |
| 215 | |
| 215 | |
| 211 | |
| 215 | |
| 214 | |
| 212 | |
| 207 | |
| 203 | |
| 203 | |
| 205 | |
| 203 | |
| 202 | |
| 198 | |
| 195 | |
| 197 | |
| 197 | |
| 193 | |
| 197 | |
| 196 | |
| 198 | |
| 196 | |
| 196 | |
| 196 | |
| 192 | |
| 196 | |
| 192 | |
| 193 | |
| 194 | |
| 194 | |
| 194 | |
| 194 | |
| 194 | |
| 195 | |
| 194 | |
| 187 | |
| 175 | |
| 175 | |
| 177 | |
| 175 | |
| 175 | |
| 172 | |
| 176 | |
| 173 | |
| 173 | |
| 179 | |
| 173 | |
| 167 | |
| 164 | |
| 163 | |
| 164 | |
| 164 | |
| 165 | |
| 164 | |
| 158 | |
| 151 | |
| 148 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 157 | |
| 156 | |
| 151 | |
| 151 | |
| 157 | |
| 151 | |
| 159 | |
| 141 | |
| 146 | |
| 157 | |
| 157 | |
| 147 | |
| 157 | |
| 170 | |
| 169 | |
| 166 | |
| 168 | |
| 168 | |
| 165 | |
| 168 | |
| 174 | |
| 181 | |
| 181 |