Taiwan Semiconductor Manufacturing Company Ltd. (TSM)
Stock Price
$418.51
Current · As of:
TSM Stock Price
Latest$418.51as of
Latest$418.51as of
TSM Close Price · excl. div ($6.55 → $418.51 · CAGR +15.4%)
Latest values, visible window
High-resolution chart · PNG
TSM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 177 | |
| 177 | |
| 177 | |
| 177 | |
| 174 | |
| 173 | |
| 176 | |
| 172 | |
| 172 | |
| 174 | |
| 172 | |
| 177 | |
| 171 | |
| 171 | |
| 176 | |
| 176 | |
| 177 | |
| 176 | |
| 184 | |
| 180 | |
| 173 | |
| 181 | |
| 181 | |
| 181 | |
| 181 | |
| 195 | |
| 189 | |
| 192 | |
| 200 | |
| 200 | |
| 198 | |
| 200 | |
| 201 | |
| 203 | |
| 202 | |
| 202 | |
| 202 | |
| 204 | |
| 202 | |
| 206 | |
| 209 | |
| 208 | |
| 211 | |
| 211 | |
| 206 | |
| 211 | |
| 209 | |
| 204 | |
| 200 | |
| 208 | |
| 208 | |
| 209 | |
| 208 | |
| 202 | |
| 202 | |
| 192 | |
| 225 | |
| 225 | |
| 222 | |
| 225 | |
| 223 | |
| 219 | |
| 215 | |
| 215 | |
| 215 | |
| 212 | |
| 215 | |
| 207 | |
| 201 | |
| 201 | |
| 207 | |
| 207 | |
| 208 | |
| 211 | |
| 207 | |
| 211 | |
| 220 | |
| 202 | |
| 202 | |
| 209 | |
| 202 | |
| 200 | |
| 197 | |
| 200 | |
| 203 | |
| 203 | |
| 202 | |
| 203 | |
| 207 | |
| 206 | |
| 207 | |
| 195 | |
| 195 | |
| 197 | |
| 195 | |
| 196 | |
| 201 | |
| 202 | |
| 191 | |
| 191 |