Taiwan Semiconductor Manufacturing Company Ltd. (TSM)
Stock Price
$418.51
Current · As of:
TSM Stock Price
Latest$418.51as of
Latest$418.51as of
TSM Close Price · excl. div ($6.55 → $418.51 · CAGR +15.4%)
Latest values, visible window
High-resolution chart · PNG
TSM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 191 | |
| 201 | |
| 191 | |
| 195 | |
| 192 | |
| 199 | |
| 204 | |
| 204 | |
| 203 | |
| 204 | |
| 201 | |
| 199 | |
| 194 | |
| 181 | |
| 181 | |
| 185 | |
| 184 | |
| 181 | |
| 184 | |
| 185 | |
| 191 | |
| 191 | |
| 190 | |
| 191 | |
| 188 | |
| 190 | |
| 187 | |
| 189 | |
| 189 | |
| 186 | |
| 189 | |
| 187 | |
| 192 | |
| 194 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 193 | |
| 196 | |
| 192 | |
| 191 | |
| 191 | |
| 193 | |
| 191 | |
| 194 | |
| 197 | |
| 195 | |
| 198 | |
| 198 | |
| 203 | |
| 198 | |
| 201 | |
| 198 | |
| 202 | |
| 206 | |
| 206 | |
| 201 | |
| 206 | |
| 187 | |
| 187 | |
| 192 | |
| 186 | |
| 186 | |
| 191 | |
| 186 | |
| 187 | |
| 186 | |
| 185 | |
| 179 | |
| 179 | |
| 181 | |
| 179 | |
| 176 | |
| 172 | |
| 174 | |
| 187 | |
| 187 | |
| 178 | |
| 187 | |
| 182 | |
| 182 | |
| 175 | |
| 176 | |
| 176 | |
| 174 | |
| 176 | |
| 167 | |
| 167 | |
| 169 | |
| 171 | |
| 171 | |
| 173 | |
| 171 | |
| 170 | |
| 162 | |
| 163 | |
| 164 | |
| 164 | |
| 157 |