SA
Sign upLog In

Taiwan Semiconductor Manufacturing Company Ltd. (TSM)

Stock Price

$418.51

Current · As of:

TSM logo

TSM Stock Price

Latest$418.51
TSM Close Price · excl. div ($6.55 → $418.51 · CAGR +15.4%)
High-resolution chart · PNG

TSM stock price history

Daily history. Dates identify market observations.

Taiwan Semiconductor Manufacturing Company Ltd. Stock Price — Daily history
DateStock Price
143
147
146
145
143
141
140
142
140
141
136
137
139
140
141
139
137
135
137
137
140
142
144
139
146
149
142
135
138
134
129
127
129
131
130
129
125
125
127
129
129
128
130
133
134
125
119
119
116
113
113
116
117
117
117
117
114
113
114
113
103
102
101
101
101
102
102
100
99
100
102
104
105
105
104
103
103
100
104
103
103
103
102
102
101
100
99
98
97
97
99
97
99
98
97
98
99
99
98
100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.