Stock Price
$57.07
Current · As of:

TSN Stock Price
Latest$57.07as of
Latest$57.07as of
TSN Close Price · excl. div ($0.24 → $57.07 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
TSN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 53 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 52 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 59 | |
| 58 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 58 | |
| 59 | |
| 60 | |
| 58 | |
| 61 | |
| 61 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 57 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 55 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 57 |