Stock Price
$56.70
Current · As of:

TSN Stock Price
Latest$56.70as of
Latest$56.70as of
TSN Close Price · excl. div ($0.24 → $56.70 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
TSN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 61 | |
| 64 | |
| 65 | |
| 65 | |
| 66 | |
| 64 | |
| 66 | |
| 65 | |
| 66 | |
| 65 | |
| 66 | |
| 65 | |
| 63 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 64 | |
| 65 | |
| 64 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 66 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 67 | |
| 66 | |
| 64 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 69 | |
| 67 | |
| 68 | |
| 67 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 67 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 72 |