Stock Price
$56.70
Current · As of:

TSN Stock Price
Latest$56.70as of
Latest$56.70as of
TSN Close Price · excl. div ($0.24 → $56.70 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
TSN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 93 | |
| 95 | |
| 95 | |
| 98 | |
| 98 | |
| 97 | |
| 95 | |
| 95 | |
| 94 | |
| 93 | |
| 94 | |
| 92 | |
| 91 | |
| 91 | |
| 90 | |
| 90 | |
| 91 | |
| 90 | |
| 89 | |
| 89 | |
| 87 | |
| 87 | |
| 86 | |
| 86 | |
| 87 | |
| 87 | |
| 87 | |
| 89 | |
| 87 | |
| 86 | |
| 86 | |
| 88 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 94 | |
| 95 | |
| 95 | |
| 94 | |
| 93 | |
| 93 | |
| 90 | |
| 92 | |
| 92 | |
| 92 | |
| 93 | |
| 94 | |
| 94 | |
| 95 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 88 | |
| 90 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 90 | |
| 91 | |
| 90 | |
| 91 | |
| 90 | |
| 90 | |
| 93 | |
| 94 | |
| 94 | |
| 93 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 90 | |
| 90 | |
| 88 | |
| 87 | |
| 86 | |
| 86 | |
| 87 | |
| 86 | |
| 85 | |
| 85 | |
| 85 | |
| 85 | |
| 85 | |
| 86 | |
| 86 | |
| 86 | |
| 85 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 83 | |
| 83 | |
| 81 |