Stock Price
$56.70
Current · As of:

TSN Stock Price
Latest$56.70as of
Latest$56.70as of
TSN Close Price · excl. div ($0.24 → $56.70 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
TSN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 65 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 59 | |
| 62 | |
| 61 | |
| 61 | |
| 58 | |
| 55 | |
| 52 | |
| 52 | |
| 55 | |
| 56 | |
| 59 | |
| 59 | |
| 60 | |
| 62 | |
| 62 | |
| 60 | |
| 62 | |
| 60 | |
| 62 | |
| 60 | |
| 61 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 60 | |
| 58 | |
| 64 | |
| 64 | |
| 66 | |
| 67 | |
| 69 | |
| 69 | |
| 72 | |
| 71 | |
| 68 | |
| 70 | |
| 68 | |
| 68 | |
| 67 | |
| 71 | |
| 69 | |
| 70 | |
| 70 | |
| 73 | |
| 72 | |
| 74 | |
| 76 | |
| 74 | |
| 75 | |
| 76 | |
| 75 | |
| 74 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 84 | |
| 82 | |
| 80 | |
| 78 | |
| 74 | |
| 73 | |
| 71 | |
| 72 | |
| 70 | |
| 71 | |
| 70 | |
| 65 | |
| 67 | |
| 65 | |
| 65 | |
| 63 | |
| 65 | |
| 66 | |
| 63 | |
| 63 | |
| 62 | |
| 61 | |
| 60 | |
| 63 | |
| 63 | |
| 62 | |
| 61 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 63 | |
| 64 | |
| 65 |