Stock Price
$444.90
Current · As of:
TT Stock Price
Latest$444.90as of
Latest$444.90as of
TT Close Price · excl. div ($2.61 → $444.90 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
TT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 185 | |
| 186 | |
| 186 | |
| 179 | |
| 179 | |
| 175 | |
| 177 | |
| 176 | |
| 174 | |
| 175 | |
| 171 | |
| 170 | |
| 167 | |
| 174 | |
| 180 | |
| 183 | |
| 180 | |
| 180 | |
| 179 | |
| 178 | |
| 179 | |
| 172 | |
| 174 | |
| 172 | |
| 168 | |
| 170 | |
| 167 | |
| 170 | |
| 170 | |
| 169 | |
| 171 | |
| 169 | |
| 169 | |
| 170 | |
| 171 | |
| 177 | |
| 176 | |
| 175 | |
| 175 | |
| 177 | |
| 175 | |
| 173 | |
| 176 | |
| 179 | |
| 178 | |
| 178 | |
| 175 | |
| 174 | |
| 179 | |
| 179 | |
| 179 | |
| 179 | |
| 176 | |
| 176 | |
| 174 | |
| 176 | |
| 177 | |
| 174 | |
| 176 | |
| 177 | |
| 166 | |
| 170 | |
| 168 | |
| 167 | |
| 165 | |
| 161 | |
| 160 | |
| 160 | |
| 161 | |
| 156 | |
| 154 | |
| 154 | |
| 147 | |
| 145 | |
| 140 | |
| 145 | |
| 150 | |
| 147 | |
| 142 | |
| 147 | |
| 145 | |
| 147 | |
| 148 | |
| 146 | |
| 146 | |
| 152 | |
| 154 | |
| 155 | |
| 151 | |
| 145 | |
| 146 | |
| 149 | |
| 145 | |
| 146 | |
| 148 | |
| 148 | |
| 152 | |
| 155 | |
| 159 | |
| 156 |