Stock Price
$448.80
Current · As of:
TT Stock Price
Latest$448.80as of
Latest$448.80as of
TT Close Price · excl. div ($2.61 → $448.80 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
TT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 421 | |
| 426 | |
| 394 | |
| 392 | |
| 394 | |
| 386 | |
| 390 | |
| 395 | |
| 387 | |
| 390 | |
| 387 | |
| 386 | |
| 391 | |
| 385 | |
| 382 | |
| 378 | |
| 376 | |
| 381 | |
| 391 | |
| 398 | |
| 389 | |
| 392 | |
| 394 | |
| 393 | |
| 393 | |
| 394 | |
| 390 | |
| 385 | |
| 385 | |
| 390 | |
| 385 | |
| 382 | |
| 396 | |
| 395 | |
| 403 | |
| 403 | |
| 391 | |
| 403 | |
| 399 | |
| 399 | |
| 397 | |
| 405 | |
| 405 | |
| 401 | |
| 405 | |
| 409 | |
| 411 | |
| 410 | |
| 420 | |
| 420 | |
| 421 | |
| 419 | |
| 420 | |
| 419 | |
| 410 | |
| 400 | |
| 400 | |
| 410 | |
| 400 | |
| 407 | |
| 407 | |
| 414 | |
| 415 | |
| 415 | |
| 418 | |
| 415 | |
| 422 | |
| 422 | |
| 434 | |
| 436 | |
| 436 | |
| 435 | |
| 436 | |
| 436 | |
| 433 | |
| 446 | |
| 446 | |
| 446 | |
| 449 | |
| 446 | |
| 427 | |
| 426 | |
| 428 | |
| 416 | |
| 416 | |
| 426 | |
| 416 | |
| 409 | |
| 424 | |
| 418 | |
| 416 | |
| 416 | |
| 416 | |
| 416 | |
| 422 | |
| 424 | |
| 419 | |
| 419 | |
| 419 | |
| 414 |