Stock Price
$448.80
Current · As of:
TT Stock Price
Latest$448.80as of
Latest$448.80as of
TT Close Price · excl. div ($2.61 → $448.80 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
TT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 419 | |
| 426 | |
| 423 | |
| 425 | |
| 424 | |
| 424 | |
| 424 | |
| 424 | |
| 425 | |
| 422 | |
| 414 | |
| 406 | |
| 406 | |
| 415 | |
| 406 | |
| 404 | |
| 405 | |
| 408 | |
| 402 | |
| 402 | |
| 407 | |
| 402 | |
| 399 | |
| 400 | |
| 402 | |
| 415 | |
| 415 | |
| 401 | |
| 415 | |
| 417 | |
| 409 | |
| 415 | |
| 413 | |
| 413 | |
| 414 | |
| 413 | |
| 408 | |
| 411 | |
| 425 | |
| 425 | |
| 425 | |
| 416 | |
| 425 | |
| 424 | |
| 426 | |
| 420 | |
| 422 | |
| 422 | |
| 424 | |
| 422 | |
| 426 | |
| 429 | |
| 429 | |
| 429 | |
| 429 | |
| 423 | |
| 429 | |
| 435 | |
| 439 | |
| 428 | |
| 428 | |
| 428 | |
| 430 | |
| 428 | |
| 427 | |
| 429 | |
| 434 | |
| 438 | |
| 438 | |
| 439 | |
| 438 | |
| 431 | |
| 471 | |
| 473 | |
| 462 | |
| 462 | |
| 472 | |
| 462 | |
| 459 | |
| 448 | |
| 442 | |
| 450 | |
| 450 | |
| 447 | |
| 450 | |
| 437 | |
| 436 | |
| 439 | |
| 435 | |
| 435 | |
| 438 | |
| 435 | |
| 434 | |
| 427 | |
| 435 | |
| 433 | |
| 433 | |
| 433 | |
| 437 | |
| 433 |