Stock Price
$448.80
Current · As of:
TT Stock Price
Latest$448.80as of
Latest$448.80as of
TT Close Price · excl. div ($2.61 → $448.80 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
TT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 434 | |
| 437 | |
| 429 | |
| 429 | |
| 432 | |
| 429 | |
| 428 | |
| 429 | |
| 427 | |
| 420 | |
| 420 | |
| 420 | |
| 422 | |
| 420 | |
| 422 | |
| 427 | |
| 424 | |
| 424 | |
| 421 | |
| 424 | |
| 423 | |
| 422 | |
| 428 | |
| 431 | |
| 431 | |
| 429 | |
| 431 | |
| 433 | |
| 433 | |
| 430 | |
| 432 | |
| 432 | |
| 430 | |
| 432 | |
| 433 | |
| 436 | |
| 424 | |
| 424 | |
| 424 | |
| 423 | |
| 424 | |
| 425 | |
| 430 | |
| 431 | |
| 422 | |
| 422 | |
| 429 | |
| 422 | |
| 420 | |
| 422 | |
| 416 | |
| 406 | |
| 406 | |
| 405 | |
| 406 | |
| 407 | |
| 407 | |
| 403 | |
| 393 | |
| 393 | |
| 400 | |
| 393 | |
| 383 | |
| 353 | |
| 351 | |
| 343 | |
| 343 | |
| 348 | |
| 343 | |
| 336 | |
| 333 | |
| 322 | |
| 331 | |
| 331 | |
| 331 | |
| 333 | |
| 331 | |
| 344 | |
| 347 | |
| 338 | |
| 338 | |
| 346 | |
| 338 | |
| 343 | |
| 315 | |
| 316 | |
| 331 | |
| 331 | |
| 318 | |
| 331 | |
| 348 | |
| 342 | |
| 337 | |
| 347 | |
| 347 | |
| 332 | |
| 347 | |
| 352 | |
| 364 | |
| 358 |