Stock Price
$439.68
Current · As of:
TT Stock Price
Latest$439.68as of
Latest$439.68as of
TT Close Price · excl. div ($2.61 → $439.68 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
TT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 349 | |
| 349 | |
| 347 | |
| 349 | |
| 350 | |
| 344 | |
| 351 | |
| 339 | |
| 339 | |
| 348 | |
| 339 | |
| 339 | |
| 334 | |
| 338 | |
| 342 | |
| 342 | |
| 345 | |
| 342 | |
| 349 | |
| 343 | |
| 346 | |
| 344 | |
| 344 | |
| 354 | |
| 344 | |
| 351 | |
| 349 | |
| 347 | |
| 367 | |
| 367 | |
| 355 | |
| 367 | |
| 371 | |
| 363 | |
| 361 | |
| 361 | |
| 361 | |
| 363 | |
| 361 | |
| 362 | |
| 365 | |
| 360 | |
| 358 | |
| 358 | |
| 356 | |
| 358 | |
| 358 | |
| 355 | |
| 361 | |
| 366 | |
| 366 | |
| 363 | |
| 366 | |
| 364 | |
| 366 | |
| 368 | |
| 400 | |
| 400 | |
| 401 | |
| 400 | |
| 400 | |
| 397 | |
| 389 | |
| 389 | |
| 389 | |
| 389 | |
| 389 | |
| 386 | |
| 383 | |
| 377 | |
| 386 | |
| 386 | |
| 377 | |
| 380 | |
| 386 | |
| 380 | |
| 384 | |
| 374 | |
| 374 | |
| 381 | |
| 374 | |
| 371 | |
| 369 | |
| 371 | |
| 378 | |
| 378 | |
| 374 | |
| 378 | |
| 377 | |
| 380 | |
| 377 | |
| 377 | |
| 377 | |
| 377 | |
| 377 | |
| 378 | |
| 392 | |
| 398 | |
| 400 | |
| 400 |