Stock Price
$447.66
Current · As of:
TT Stock Price
Latest$447.66as of
Latest$447.66as of
TT Close Price · excl. div ($2.61 → $447.66 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
TT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 399 | |
| 400 | |
| 400 | |
| 397 | |
| 402 | |
| 414 | |
| 414 | |
| 412 | |
| 415 | |
| 417 | |
| 413 | |
| 415 | |
| 416 | |
| 416 | |
| 416 | |
| 419 | |
| 416 | |
| 419 | |
| 413 | |
| 415 | |
| 415 | |
| 417 | |
| 415 | |
| 411 | |
| 413 | |
| 409 | |
| 410 | |
| 410 | |
| 407 | |
| 410 | |
| 415 | |
| 411 | |
| 415 | |
| 396 | |
| 396 | |
| 411 | |
| 396 | |
| 392 | |
| 390 | |
| 377 | |
| 370 | |
| 370 | |
| 376 | |
| 370 | |
| 376 | |
| 391 | |
| 393 | |
| 393 | |
| 393 | |
| 393 | |
| 393 | |
| 396 | |
| 392 | |
| 401 | |
| 400 | |
| 400 | |
| 403 | |
| 400 | |
| 395 | |
| 398 | |
| 405 | |
| 393 | |
| 393 | |
| 400 | |
| 393 | |
| 400 | |
| 397 | |
| 390 | |
| 387 | |
| 387 | |
| 388 | |
| 387 | |
| 388 | |
| 387 | |
| 389 | |
| 387 | |
| 387 | |
| 384 | |
| 387 | |
| 388 | |
| 384 | |
| 387 | |
| 381 | |
| 381 | |
| 385 | |
| 381 | |
| 372 | |
| 375 | |
| 369 | |
| 360 | |
| 360 | |
| 364 | |
| 360 | |
| 354 | |
| 346 | |
| 345 | |
| 342 | |
| 342 | |
| 342 | |
| 343 |