Stock Price
$444.90
Current · As of:
TT Stock Price
Latest$444.90as of
Latest$444.90as of
TT Close Price · excl. div ($2.61 → $444.90 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
TT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 347 | |
| 346 | |
| 362 | |
| 355 | |
| 352 | |
| 353 | |
| 351 | |
| 353 | |
| 351 | |
| 352 | |
| 348 | |
| 347 | |
| 341 | |
| 348 | |
| 346 | |
| 339 | |
| 333 | |
| 333 | |
| 328 | |
| 323 | |
| 323 | |
| 314 | |
| 318 | |
| 333 | |
| 334 | |
| 329 | |
| 332 | |
| 330 | |
| 322 | |
| 333 | |
| 345 | |
| 337 | |
| 330 | |
| 330 | |
| 335 | |
| 346 | |
| 341 | |
| 344 | |
| 345 | |
| 341 | |
| 334 | |
| 334 | |
| 332 | |
| 331 | |
| 325 | |
| 321 | |
| 329 | |
| 334 | |
| 330 | |
| 336 | |
| 338 | |
| 334 | |
| 336 | |
| 345 | |
| 335 | |
| 330 | |
| 334 | |
| 332 | |
| 325 | |
| 325 | |
| 319 | |
| 318 | |
| 323 | |
| 320 | |
| 322 | |
| 327 | |
| 325 | |
| 322 | |
| 328 | |
| 338 | |
| 333 | |
| 334 | |
| 336 | |
| 331 | |
| 329 | |
| 325 | |
| 332 | |
| 330 | |
| 327 | |
| 332 | |
| 333 | |
| 328 | |
| 326 | |
| 326 | |
| 319 | |
| 317 | |
| 315 | |
| 317 | |
| 301 | |
| 305 | |
| 299 | |
| 296 | |
| 295 | |
| 291 | |
| 288 | |
| 290 | |
| 293 | |
| 296 | |
| 294 | |
| 297 |