Stock Price
$444.90
Current · As of:
TT Stock Price
Latest$444.90as of
Latest$444.90as of
TT Close Price · excl. div ($2.61 → $444.90 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
TT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 297 | |
| 299 | |
| 301 | |
| 304 | |
| 305 | |
| 298 | |
| 301 | |
| 298 | |
| 297 | |
| 300 | |
| 300 | |
| 299 | |
| 300 | |
| 300 | |
| 304 | |
| 299 | |
| 295 | |
| 292 | |
| 291 | |
| 292 | |
| 286 | |
| 288 | |
| 283 | |
| 285 | |
| 287 | |
| 286 | |
| 284 | |
| 288 | |
| 286 | |
| 282 | |
| 284 | |
| 284 | |
| 285 | |
| 282 | |
| 282 | |
| 277 | |
| 276 | |
| 272 | |
| 273 | |
| 273 | |
| 269 | |
| 272 | |
| 275 | |
| 270 | |
| 273 | |
| 270 | |
| 272 | |
| 277 | |
| 271 | |
| 252 | |
| 258 | |
| 255 | |
| 252 | |
| 252 | |
| 251 | |
| 253 | |
| 253 | |
| 249 | |
| 247 | |
| 244 | |
| 246 | |
| 246 | |
| 246 | |
| 246 | |
| 244 | |
| 243 | |
| 241 | |
| 240 | |
| 236 | |
| 241 | |
| 244 | |
| 244 | |
| 244 | |
| 244 | |
| 242 | |
| 243 | |
| 239 | |
| 242 | |
| 240 | |
| 240 | |
| 239 | |
| 238 | |
| 239 | |
| 237 | |
| 234 | |
| 231 | |
| 230 | |
| 230 | |
| 228 | |
| 228 | |
| 225 | |
| 223 | |
| 223 | |
| 226 | |
| 229 | |
| 227 | |
| 227 | |
| 226 | |
| 227 | |
| 229 |