Toro Company (The) Common Stock (TTC)
Stock Price
$105.29
Current · As of:

TTC Stock Price
Latest$105.29as of
Latest$105.29as of
TTC Close Price · excl. div ($0.91 → $105.29 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
TTC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 114 | |
| 114 | |
| 112 | |
| 112 | |
| 109 | |
| 110 | |
| 110 | |
| 110 | |
| 111 | |
| 109 | |
| 109 | |
| 110 | |
| 113 | |
| 114 | |
| 116 | |
| 116 | |
| 115 | |
| 115 | |
| 115 | |
| 113 | |
| 112 | |
| 113 | |
| 113 | |
| 113 | |
| 113 | |
| 113 | |
| 115 | |
| 113 | |
| 111 | |
| 113 | |
| 112 | |
| 111 | |
| 112 | |
| 112 | |
| 114 | |
| 112 | |
| 111 | |
| 110 | |
| 111 | |
| 110 | |
| 110 | |
| 110 | |
| 112 | |
| 111 | |
| 111 | |
| 110 | |
| 109 | |
| 111 | |
| 112 | |
| 112 | |
| 112 | |
| 112 | |
| 112 | |
| 111 | |
| 111 | |
| 112 | |
| 110 | |
| 111 | |
| 113 | |
| 109 | |
| 109 | |
| 108 | |
| 105 | |
| 104 | |
| 102 | |
| 105 | |
| 105 | |
| 107 | |
| 104 | |
| 101 | |
| 100 | |
| 98 | |
| 96 | |
| 93 | |
| 95 | |
| 96 | |
| 94 | |
| 93 | |
| 95 | |
| 94 | |
| 96 | |
| 95 | |
| 94 | |
| 94 | |
| 94 | |
| 93 | |
| 92 | |
| 89 | |
| 86 | |
| 87 | |
| 88 | |
| 86 | |
| 86 | |
| 86 | |
| 88 | |
| 89 | |
| 90 | |
| 91 | |
| 89 | |
| 89 |