Toro Company (The) Common Stock (TTC)
Stock Price
$105.29
Current · As of:
TTC Stock Price
Latest$105.29as of
Latest$105.29as of
TTC Close Price · excl. div ($0.91 → $105.29 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
TTC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 84 | |
| 84 | |
| 85 | |
| 86 | |
| 85 | |
| 83 | |
| 83 | |
| 85 | |
| 87 | |
| 86 | |
| 86 | |
| 85 | |
| 83 | |
| 87 | |
| 88 | |
| 87 | |
| 85 | |
| 86 | |
| 88 | |
| 86 | |
| 86 | |
| 87 | |
| 86 | |
| 86 | |
| 87 | |
| 87 | |
| 86 | |
| 84 | |
| 84 | |
| 82 | |
| 81 | |
| 83 | |
| 84 | |
| 83 | |
| 83 | |
| 90 | |
| 93 | |
| 97 | |
| 94 | |
| 94 | |
| 94 | |
| 93 | |
| 93 | |
| 96 | |
| 98 | |
| 98 | |
| 100 | |
| 99 | |
| 98 | |
| 97 | |
| 98 | |
| 100 | |
| 98 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 94 | |
| 93 | |
| 94 | |
| 94 | |
| 93 | |
| 94 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 100 | |
| 97 | |
| 98 | |
| 98 | |
| 99 | |
| 102 | |
| 100 | |
| 100 | |
| 99 | |
| 100 | |
| 99 | |
| 100 | |
| 99 | |
| 98 | |
| 97 | |
| 94 | |
| 96 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 100 | |
| 101 | |
| 102 | |
| 103 | |
| 103 | |
| 100 | |
| 102 | |
| 100 |