Toro Company (The) Common Stock (TTC)
Stock Price
$105.32
Current · As of:

TTC Stock Price
Latest$105.32as of
Latest$105.32as of
TTC Close Price · excl. div ($0.91 → $105.32 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
TTC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 89 | |
| 91 | |
| 91 | |
| 90 | |
| 90 | |
| 89 | |
| 90 | |
| 92 | |
| 91 | |
| 91 | |
| 90 | |
| 90 | |
| 89 | |
| 89 | |
| 89 | |
| 89 | |
| 89 | |
| 89 | |
| 89 | |
| 91 | |
| 95 | |
| 95 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 96 | |
| 93 | |
| 94 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 95 | |
| 96 | |
| 95 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 97 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 91 | |
| 92 | |
| 94 | |
| 96 | |
| 95 | |
| 94 | |
| 93 | |
| 94 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 97 | |
| 99 | |
| 100 | |
| 99 | |
| 99 | |
| 101 | |
| 99 | |
| 100 | |
| 99 | |
| 98 | |
| 99 | |
| 102 | |
| 102 | |
| 102 | |
| 100 | |
| 99 | |
| 100 | |
| 100 | |
| 98 | |
| 100 | |
| 99 | |
| 98 | |
| 98 | |
| 97 | |
| 96 | |
| 95 | |
| 93 | |
| 92 |